시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,200	2,250	+ 6.44%	70,194	2,581
14:59	37,250	2,300	+ 6.58%	69,977	2,573
14:58	37,300	2,350	+ 6.72%	69,711	2,563
14:57	37,250	2,300	+ 6.58%	69,407	2,552
14:56	37,150	2,200	+ 6.30%	69,304	2,548
14:55	37,200	2,250	+ 6.44%	69,215	2,544
14:54	37,150	2,200	+ 6.30%	68,992	2,536
14:53	37,200	2,250	+ 6.44%	66,833	2,455
14:52	37,150	2,200	+ 6.30%	66,703	2,451
14:51	37,450	2,500	+ 7.15%	66,424	2,440