시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,300	2,350	+ 6.72%	36,093	1,325
10:14	37,750	2,800	+ 8.01%	35,929	1,318
10:13	37,650	2,700	+ 7.73%	35,626	1,307
10:12	37,850	2,900	+ 8.30%	35,535	1,304
10:11	37,700	2,750	+ 7.87%	35,279	1,294
10:10	37,700	2,750	+ 7.87%	35,262	1,293
10:09	37,800	2,850	+ 8.16%	35,025	1,284
10:08	37,650	2,700	+ 7.73%	34,962	1,282
10:07	37,500	2,550	+ 7.30%	34,687	1,272
10:06	37,450	2,500	+ 7.15%	34,425	1,262