시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	37,300	2,350	+ 6.72%	37,084	1,362
10:24	37,200	2,250	+ 6.44%	36,987	1,358
10:23	37,100	2,150	+ 6.15%	36,870	1,354
10:22	37,100	2,150	+ 6.15%	36,735	1,349
10:21	37,100	2,150	+ 6.15%	36,719	1,348
10:20	37,200	2,250	+ 6.44%	36,588	1,343
10:19	37,250	2,300	+ 6.58%	36,455	1,338
10:18	37,350	2,400	+ 6.87%	36,434	1,337
10:17	37,550	2,600	+ 7.44%	36,402	1,336
10:16	37,400	2,450	+ 7.01%	36,387	1,336