시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	37,200	2,250	+ 6.44%	38,036	1,397
10:35	36,900	1,950	+ 5.58%	37,911	1,392
10:34	37,000	2,050	+ 5.87%	37,887	1,391
10:33	36,950	2,000	+ 5.72%	37,815	1,389
10:32	37,000	2,050	+ 5.87%	37,743	1,386
10:31	37,100	2,150	+ 6.15%	37,460	1,375
10:30	36,950	2,000	+ 5.72%	37,371	1,372
10:29	37,200	2,250	+ 6.44%	37,356	1,372
10:27	37,200	2,250	+ 6.44%	37,244	1,367
10:26	37,350	2,400	+ 6.87%	37,111	1,363