시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	36,450	1,500	+ 4.29%	39,098	1,436
10:47	36,500	1,550	+ 4.44%	39,080	1,435
10:46	36,650	1,700	+ 4.86%	39,032	1,433
10:45	36,600	1,650	+ 4.72%	38,963	1,431
10:44	36,650	1,700	+ 4.86%	38,847	1,427
10:42	36,950	2,000	+ 5.72%	38,474	1,413
10:41	36,950	2,000	+ 5.72%	38,348	1,408
10:40	36,950	2,000	+ 5.72%	38,305	1,407
10:39	36,950	2,000	+ 5.72%	38,297	1,406
10:37	37,150	2,200	+ 6.30%	38,111	1,400