시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	36,650	1,700	+ 4.86%	39,998	1,469
10:57	36,750	1,800	+ 5.15%	39,951	1,467
10:56	36,850	1,900	+ 5.44%	39,818	1,462
10:55	36,850	1,900	+ 5.44%	39,816	1,462
10:54	36,800	1,850	+ 5.29%	39,625	1,455
10:53	36,700	1,750	+ 5.01%	39,622	1,455
10:52	36,700	1,750	+ 5.01%	39,551	1,452
10:51	36,650	1,700	+ 4.86%	39,536	1,452
10:50	36,700	1,750	+ 5.01%	39,509	1,451
10:49	36,400	1,450	+ 4.15%	39,264	1,442