시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	36,900	1,950	+ 5.58%	40,749	1,496
11:07	36,900	1,950	+ 5.58%	40,745	1,496
11:06	36,900	1,950	+ 5.58%	40,741	1,496
11:05	36,850	1,900	+ 5.44%	40,513	1,488
11:04	36,850	1,900	+ 5.44%	40,393	1,483
11:03	36,550	1,600	+ 4.58%	40,315	1,480
11:02	36,700	1,750	+ 5.01%	40,275	1,479
11:01	36,700	1,750	+ 5.01%	40,185	1,476
11:00	36,550	1,600	+ 4.58%	40,019	1,470
10:59	36,600	1,650	+ 4.72%	40,000	1,469