시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	36,600	1,650	+ 4.72%	41,486	1,523
11:17	36,650	1,700	+ 4.86%	41,483	1,523
11:16	36,600	1,650	+ 4.72%	41,423	1,521
11:15	36,600	1,650	+ 4.72%	41,422	1,521
11:14	36,400	1,450	+ 4.15%	41,228	1,514
11:13	36,450	1,500	+ 4.29%	41,203	1,513
11:12	36,600	1,650	+ 4.72%	40,938	1,503
11:11	36,550	1,600	+ 4.58%	40,910	1,502
11:10	36,600	1,650	+ 4.72%	40,826	1,499
11:09	36,700	1,750	+ 5.01%	40,767	1,497