시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	36,300	1,350	+ 3.86%	42,363	1,555
11:27	36,100	1,150	+ 3.29%	42,200	1,549
11:26	36,200	1,250	+ 3.58%	42,187	1,549
11:25	35,950	1,000	+ 2.86%	42,128	1,547
11:24	36,300	1,350	+ 3.86%	41,846	1,536
11:23	36,300	1,350	+ 3.86%	41,842	1,536
11:22	36,300	1,350	+ 3.86%	41,828	1,536
11:21	36,450	1,500	+ 4.29%	41,627	1,528
11:20	36,750	1,800	+ 5.15%	41,610	1,528
11:19	36,700	1,750	+ 5.01%	41,609	1,528