시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	36,250	1,300	+ 3.72%	42,664	1,566
11:37	36,150	1,200	+ 3.43%	42,656	1,566
11:36	36,350	1,400	+ 4.01%	42,603	1,564
11:35	36,350	1,400	+ 4.01%	42,596	1,564
11:34	36,350	1,400	+ 4.01%	42,590	1,563
11:33	36,200	1,250	+ 3.58%	42,463	1,559
11:32	36,350	1,400	+ 4.01%	42,453	1,558
11:31	36,150	1,200	+ 3.43%	42,414	1,557
11:30	36,250	1,300	+ 3.72%	42,399	1,556
11:29	36,300	1,350	+ 3.86%	42,398	1,556