시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	36,200	1,250	+ 3.58%	43,275	1,588
11:47	36,200	1,250	+ 3.58%	43,274	1,588
11:46	36,200	1,250	+ 3.58%	43,272	1,588
11:45	36,350	1,400	+ 4.01%	43,163	1,584
11:44	36,050	1,100	+ 3.15%	43,037	1,579
11:43	36,200	1,250	+ 3.58%	42,716	1,568
11:42	36,200	1,250	+ 3.58%	42,713	1,568
11:41	36,200	1,250	+ 3.58%	42,709	1,568
11:40	36,200	1,250	+ 3.58%	42,694	1,567
11:39	36,250	1,300	+ 3.72%	42,688	1,567