시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	2,250	+ 6.44%	72,607	2,670
15:09	37,050	2,100	+ 6.01%	72,457	2,665
15:08	37,050	2,100	+ 6.01%	72,194	2,655
15:07	37,100	2,150	+ 6.15%	71,781	2,640
15:06	37,100	2,150	+ 6.15%	71,627	2,634
15:05	37,150	2,200	+ 6.30%	71,352	2,624
15:04	37,150	2,200	+ 6.30%	71,122	2,615
15:03	37,150	2,200	+ 6.30%	70,779	2,603
15:02	37,200	2,250	+ 6.44%	70,567	2,595
15:01	37,300	2,350	+ 6.72%	70,297	2,585