시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,400	1,450	+ 4.15%	44,041	1,616
11:59	36,550	1,600	+ 4.58%	43,962	1,613
11:57	36,600	1,650	+ 4.72%	43,943	1,612
11:56	36,400	1,450	+ 4.15%	43,799	1,607
11:55	36,300	1,350	+ 3.86%	43,655	1,602
11:54	36,200	1,250	+ 3.58%	43,578	1,599
11:53	36,200	1,250	+ 3.58%	43,464	1,595
11:52	36,150	1,200	+ 3.43%	43,462	1,595
11:51	36,050	1,100	+ 3.15%	43,340	1,590
11:50	36,100	1,150	+ 3.29%	43,307	1,589