시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	36,350	1,400	+ 4.01%	44,737	1,641
12:11	36,400	1,450	+ 4.15%	44,735	1,641
12:10	36,450	1,500	+ 4.29%	44,732	1,641
12:09	36,500	1,550	+ 4.44%	44,730	1,641
12:08	36,400	1,450	+ 4.15%	44,599	1,636
12:06	36,650	1,700	+ 4.86%	44,582	1,636
12:05	36,450	1,500	+ 4.29%	44,418	1,630
12:03	36,500	1,550	+ 4.44%	44,349	1,627
12:02	36,550	1,600	+ 4.58%	44,253	1,624
12:01	36,500	1,550	+ 4.44%	44,096	1,618