시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	36,350	1,400	+ 4.01%	45,318	1,662
12:24	36,350	1,400	+ 4.01%	45,285	1,661
12:23	36,450	1,500	+ 4.29%	45,241	1,660
12:22	36,450	1,500	+ 4.29%	45,224	1,659
12:21	36,450	1,500	+ 4.29%	45,223	1,659
12:19	36,350	1,400	+ 4.01%	44,964	1,650
12:18	36,300	1,350	+ 3.86%	44,951	1,649
12:17	36,250	1,300	+ 3.72%	44,895	1,647
12:15	36,300	1,350	+ 3.86%	44,877	1,646
12:14	36,400	1,450	+ 4.15%	44,871	1,646