시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,550	1,600	+ 4.58%	46,230	1,696
12:39	36,550	1,600	+ 4.58%	46,229	1,696
12:38	36,600	1,650	+ 4.72%	46,219	1,695
12:36	36,650	1,700	+ 4.86%	46,095	1,691
12:35	36,650	1,700	+ 4.86%	46,033	1,689
12:32	36,650	1,700	+ 4.86%	45,904	1,684
12:31	36,600	1,650	+ 4.72%	45,738	1,678
12:30	36,600	1,650	+ 4.72%	45,737	1,678
12:29	36,650	1,700	+ 4.86%	45,702	1,676
12:26	36,600	1,650	+ 4.72%	45,516	1,670