시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	36,550	1,600	+ 4.58%	46,788	1,716
12:50	36,550	1,600	+ 4.58%	46,736	1,714
12:49	36,450	1,500	+ 4.29%	46,733	1,714
12:48	36,550	1,600	+ 4.58%	46,670	1,712
12:47	36,550	1,600	+ 4.58%	46,662	1,712
12:46	36,400	1,450	+ 4.15%	46,577	1,708
12:44	36,550	1,600	+ 4.58%	46,521	1,706
12:43	36,450	1,500	+ 4.29%	46,263	1,697
12:42	36,500	1,550	+ 4.44%	46,239	1,696
12:41	36,500	1,550	+ 4.44%	46,233	1,696