시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	36,550	1,600	+ 4.58%	47,330	1,736
13:00	36,600	1,650	+ 4.72%	47,323	1,736
12:59	36,650	1,700	+ 4.86%	47,291	1,735
12:58	36,550	1,600	+ 4.58%	47,042	1,725
12:57	36,550	1,600	+ 4.58%	47,022	1,725
12:56	36,550	1,600	+ 4.58%	47,017	1,725
12:55	36,650	1,700	+ 4.86%	46,942	1,722
12:54	36,600	1,650	+ 4.72%	46,937	1,722
12:53	36,500	1,550	+ 4.44%	46,864	1,719
12:52	36,550	1,600	+ 4.58%	46,810	1,717