시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	36,700	1,750	+ 5.01%	48,131	1,765
13:13	36,700	1,750	+ 5.01%	48,010	1,761
13:12	36,600	1,650	+ 4.72%	47,932	1,758
13:11	36,500	1,550	+ 4.44%	47,869	1,756
13:10	36,500	1,550	+ 4.44%	47,844	1,755
13:07	36,550	1,600	+ 4.58%	47,723	1,750
13:06	36,550	1,600	+ 4.58%	47,514	1,743
13:05	36,500	1,550	+ 4.44%	47,506	1,742
13:04	36,500	1,550	+ 4.44%	47,478	1,741
13:03	36,500	1,550	+ 4.44%	47,413	1,739