시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,950	2,000	+ 5.72%	48,850	1,792
13:24	36,900	1,950	+ 5.58%	48,784	1,789
13:22	36,950	2,000	+ 5.72%	48,714	1,787
13:21	36,700	1,750	+ 5.01%	48,538	1,780
13:20	36,700	1,750	+ 5.01%	48,506	1,779
13:19	36,800	1,850	+ 5.29%	48,368	1,774
13:18	36,800	1,850	+ 5.29%	48,358	1,774
13:17	36,800	1,850	+ 5.29%	48,348	1,773
13:16	36,750	1,800	+ 5.15%	48,346	1,773
13:15	36,750	1,800	+ 5.15%	48,255	1,770