시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	36,700	1,750	+ 5.01%	50,108	1,838
13:34	36,800	1,850	+ 5.29%	50,039	1,835
13:33	36,750	1,800	+ 5.15%	49,980	1,833
13:32	36,650	1,700	+ 4.86%	49,915	1,831
13:31	36,800	1,850	+ 5.29%	49,836	1,828
13:30	36,700	1,750	+ 5.01%	49,805	1,827
13:29	36,750	1,800	+ 5.15%	49,207	1,805
13:28	36,850	1,900	+ 5.44%	49,106	1,801
13:27	36,800	1,850	+ 5.29%	49,026	1,798
13:26	36,750	1,800	+ 5.15%	49,023	1,798