시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,650	1,700	+ 4.86%	51,521	1,890
13:47	36,650	1,700	+ 4.86%	51,520	1,890
13:46	36,650	1,700	+ 4.86%	51,519	1,890
13:45	36,650	1,700	+ 4.86%	51,477	1,888
13:43	36,700	1,750	+ 5.01%	51,340	1,883
13:42	36,650	1,700	+ 4.86%	51,185	1,878
13:41	36,650	1,700	+ 4.86%	51,155	1,876
13:40	36,650	1,700	+ 4.86%	50,961	1,869
13:38	36,800	1,850	+ 5.29%	50,857	1,866
13:37	36,800	1,850	+ 5.29%	50,176	1,840