시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,300	2,350	+ 6.72%	77,053	2,836
15:19	37,300	2,350	+ 6.72%	75,351	2,772
15:18	37,250	2,300	+ 6.58%	75,269	2,769
15:17	37,250	2,300	+ 6.58%	74,760	2,750
15:16	37,200	2,250	+ 6.44%	74,605	2,745
15:15	37,250	2,300	+ 6.58%	74,478	2,740
15:14	37,150	2,200	+ 6.30%	74,189	2,729
15:13	37,250	2,300	+ 6.58%	74,039	2,724
15:12	37,200	2,250	+ 6.44%	73,798	2,715
15:11	37,050	2,100	+ 6.01%	73,003	2,685