시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,790	20	- 0.29%	119,777	807
13:57	6,790	20	- 0.29%	118,977	802
13:56	6,810	0	0.00%	118,566	799
13:55	6,810	0	0.00%	118,500	799
13:54	6,800	10	- 0.15%	118,449	798
13:53	6,820	10	+ 0.15%	118,156	796
13:52	6,820	10	+ 0.15%	113,381	764
13:51	6,810	0	0.00%	112,622	759
13:50	6,810	0	0.00%	112,565	758
13:49	6,800	10	- 0.15%	112,271	756