시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,790	20	- 0.29%	121,275	818
14:07	6,790	20	- 0.29%	121,246	817
14:06	6,790	20	- 0.29%	121,195	817
14:05	6,790	20	- 0.29%	121,143	817
14:04	6,790	20	- 0.29%	121,129	817
14:03	6,790	20	- 0.29%	120,973	816
14:02	6,790	20	- 0.29%	120,760	814
14:01	6,790	20	- 0.29%	120,652	813
14:00	6,780	30	- 0.44%	120,144	810
13:59	6,790	20	- 0.29%	119,819	808