시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,790	20	- 0.29%	122,889	829
14:17	6,790	20	- 0.29%	122,831	828
14:16	6,780	30	- 0.44%	122,764	828
14:15	6,780	30	- 0.44%	122,624	827
14:14	6,790	20	- 0.29%	122,618	827
14:13	6,790	20	- 0.29%	122,558	826
14:12	6,800	10	- 0.15%	122,501	826
14:11	6,800	10	- 0.15%	122,392	825
14:10	6,790	20	- 0.29%	122,226	824
14:09	6,800	10	- 0.15%	122,012	823