시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,800	10	- 0.15%	124,196	837
14:28	6,800	10	- 0.15%	124,136	837
14:27	6,790	20	- 0.29%	124,079	837
14:26	6,790	20	- 0.29%	124,026	836
14:25	6,800	10	- 0.15%	123,995	836
14:24	6,790	20	- 0.29%	123,808	835
14:23	6,790	20	- 0.29%	123,671	834
14:22	6,790	20	- 0.29%	123,606	833
14:20	6,790	20	- 0.29%	123,555	833
14:19	6,790	20	- 0.29%	123,340	832