시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,820	10	+ 0.15%	127,620	861
14:38	6,820	10	+ 0.15%	127,569	860
14:37	6,810	0	0.00%	127,491	860
14:36	6,820	10	+ 0.15%	127,362	859
14:35	6,820	10	+ 0.15%	127,113	857
14:34	6,820	10	+ 0.15%	127,045	857
14:33	6,820	10	+ 0.15%	126,961	856
14:32	6,810	0	0.00%	124,868	842
14:31	6,800	10	- 0.15%	124,666	841
14:30	6,790	20	- 0.29%	124,252	838