시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,820	10	+ 0.15%	131,799	889
14:48	6,830	20	+ 0.29%	131,744	889
14:47	6,830	20	+ 0.29%	131,737	889
14:46	6,830	20	+ 0.29%	131,647	888
14:45	6,820	10	+ 0.15%	131,241	885
14:44	6,820	10	+ 0.15%	130,550	881
14:43	6,810	0	0.00%	128,405	866
14:42	6,810	0	0.00%	128,234	865
14:41	6,810	0	0.00%	128,024	863
14:40	6,810	0	0.00%	127,764	862