시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,720	90	- 1.32%	14,088	95
09:12	6,710	100	- 1.47%	14,029	94
09:11	6,780	30	- 0.44%	13,769	93
09:10	6,740	70	- 1.03%	12,813	86
09:09	6,720	90	- 1.32%	11,641	78
09:08	6,710	100	- 1.47%	11,207	75
09:07	6,700	110	- 1.62%	11,194	75
09:06	6,660	150	- 2.20%	10,238	69
09:05	6,660	150	- 2.20%	9,256	62
09:04	6,690	120	- 1.76%	7,980	54