시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,810	0	0.00%	17,347	117
09:22	6,810	0	0.00%	17,288	116
09:21	6,790	20	- 0.29%	17,156	116
09:20	6,790	20	- 0.29%	17,102	115
09:19	6,800	10	- 0.15%	16,440	111
09:18	6,780	30	- 0.44%	15,653	105
09:17	6,790	20	- 0.29%	15,596	105
09:16	6,740	70	- 1.03%	14,888	100
09:15	6,730	80	- 1.18%	14,486	97
09:14	6,730	80	- 1.18%	14,435	97