시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,840	30	+ 0.44%	24,114	163
09:32	6,840	30	+ 0.44%	23,952	162
09:31	6,830	20	+ 0.29%	23,058	156
09:30	6,830	20	+ 0.29%	22,027	149
09:29	6,820	10	+ 0.15%	19,815	134
09:28	6,810	0	0.00%	19,564	132
09:27	6,790	20	- 0.29%	17,991	121
09:26	6,800	10	- 0.15%	17,742	120
09:25	6,800	10	- 0.15%	17,643	119
09:24	6,810	0	0.00%	17,405	117