시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,840	30	+ 0.44%	28,294	192
09:42	6,820	10	+ 0.15%	28,197	191
09:41	6,830	20	+ 0.29%	27,852	189
09:40	6,830	20	+ 0.29%	27,847	188
09:39	6,820	10	+ 0.15%	27,267	185
09:38	6,820	10	+ 0.15%	26,795	181
09:37	6,820	10	+ 0.15%	26,421	179
09:36	6,820	10	+ 0.15%	24,810	168
09:35	6,830	20	+ 0.29%	24,730	167
09:34	6,840	30	+ 0.44%	24,425	165