시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,770	40	- 0.59%	31,159	211
09:52	6,810	0	0.00%	30,148	204
09:51	6,830	20	+ 0.29%	29,015	196
09:50	6,830	20	+ 0.29%	28,827	195
09:49	6,830	20	+ 0.29%	28,643	194
09:48	6,830	20	+ 0.29%	28,577	193
09:47	6,820	10	+ 0.15%	28,526	193
09:46	6,830	20	+ 0.29%	28,479	193
09:45	6,830	20	+ 0.29%	28,414	192
09:44	6,830	20	+ 0.29%	28,344	192