시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,740	70	- 1.03%	37,965	257
10:02	6,730	80	- 1.18%	36,583	248
10:01	6,730	80	- 1.18%	35,640	241
10:00	6,750	60	- 0.88%	34,766	235
09:59	6,760	50	- 0.73%	34,312	232
09:58	6,760	50	- 0.73%	33,744	228
09:57	6,750	60	- 0.88%	33,437	226
09:56	6,780	30	- 0.44%	31,728	215
09:55	6,780	30	- 0.44%	31,478	213
09:54	6,790	20	- 0.29%	31,414	213