시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,750	60	- 0.88%	39,398	267
10:12	6,750	60	- 0.88%	39,339	266
10:11	6,750	60	- 0.88%	39,227	265
10:10	6,750	60	- 0.88%	39,154	265
10:09	6,750	60	- 0.88%	38,984	264
10:08	6,740	70	- 1.03%	38,925	263
10:07	6,745	65	- 0.95%	38,922	263
10:06	6,750	60	- 0.88%	38,853	263
10:05	6,755	55	- 0.81%	38,615	261
10:04	6,770	40	- 0.59%	38,464	260