시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,680	130	- 1.91%	46,622	315
10:22	6,680	130	- 1.91%	46,084	312
10:21	6,670	140	- 2.06%	45,960	311
10:20	6,670	140	- 2.06%	45,874	310
10:19	6,700	110	- 1.62%	45,108	305
10:18	6,720	90	- 1.32%	44,546	301
10:17	6,720	90	- 1.32%	44,030	298
10:16	6,730	80	- 1.18%	40,473	274
10:15	6,750	60	- 0.88%	39,814	269
10:14	6,750	60	- 0.88%	39,604	268