시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,810	0	0.00%	145,903	986
14:58	6,820	10	+ 0.15%	144,472	976
14:57	6,820	10	+ 0.15%	143,368	968
14:56	6,860	50	+ 0.73%	140,219	947
14:55	6,860	50	+ 0.73%	139,197	940
14:54	6,830	20	+ 0.29%	135,533	915
14:53	6,830	20	+ 0.29%	134,215	906
14:52	6,820	10	+ 0.15%	132,566	894
14:51	6,820	10	+ 0.15%	132,494	894
14:50	6,810	0	0.00%	131,960	890