시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,720	90	- 1.32%	53,193	359
10:33	6,720	90	- 1.32%	52,934	358
10:32	6,740	70	- 1.03%	52,617	356
10:31	6,740	70	- 1.03%	52,565	355
10:29	6,770	40	- 0.59%	52,321	354
10:28	6,710	100	- 1.47%	51,118	345
10:27	6,700	110	- 1.62%	50,886	344
10:26	6,730	80	- 1.18%	50,652	342
10:25	6,730	80	- 1.18%	50,595	342
10:24	6,690	120	- 1.76%	50,536	341