시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,720	90	- 1.32%	55,345	374
10:43	6,730	80	- 1.18%	55,194	373
10:42	6,720	90	- 1.32%	54,828	370
10:41	6,720	90	- 1.32%	53,814	364
10:40	6,720	90	- 1.32%	53,757	363
10:39	6,720	90	- 1.32%	53,748	363
10:38	6,720	90	- 1.32%	53,695	363
10:37	6,720	90	- 1.32%	53,638	362
10:36	6,700	110	- 1.62%	53,579	362
10:35	6,720	90	- 1.32%	53,284	360