시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,690	120	- 1.76%	60,181	406
10:53	6,680	130	- 1.91%	59,940	405
10:52	6,670	140	- 2.06%	59,771	403
10:51	6,670	140	- 2.06%	59,555	402
10:50	6,670	140	- 2.06%	59,271	400
10:49	6,690	120	- 1.76%	57,604	389
10:48	6,690	120	- 1.76%	57,282	387
10:47	6,680	130	- 1.91%	56,806	384
10:46	6,710	100	- 1.47%	55,825	377
10:45	6,720	90	- 1.32%	55,396	374