시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,670	140	- 2.06%	64,344	434
11:04	6,660	150	- 2.20%	64,278	433
11:03	6,660	150	- 2.20%	64,153	433
11:02	6,660	150	- 2.20%	64,027	432
11:01	6,660	150	- 2.20%	63,899	431
11:00	6,670	140	- 2.06%	63,782	430
10:59	6,650	160	- 2.35%	63,116	426
10:58	6,690	120	- 1.76%	60,469	408
10:56	6,700	110	- 1.62%	60,306	407
10:55	6,700	110	- 1.62%	60,248	407