시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,630	180	- 2.64%	69,349	467
11:15	6,650	160	- 2.35%	68,818	464
11:14	6,650	160	- 2.35%	68,001	458
11:13	6,640	170	- 2.50%	67,935	458
11:12	6,660	150	- 2.20%	67,772	457
11:11	6,660	150	- 2.20%	65,791	444
11:10	6,650	160	- 2.35%	65,532	442
11:09	6,670	140	- 2.06%	64,884	437
11:08	6,670	140	- 2.06%	64,832	437
11:06	6,670	140	- 2.06%	64,396	434