시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,600	210	- 3.08%	72,191	486
11:25	6,600	210	- 3.08%	71,699	483
11:24	6,610	200	- 2.94%	70,187	473
11:23	6,610	200	- 2.94%	70,164	473
11:22	6,630	180	- 2.64%	69,684	469
11:21	6,630	180	- 2.64%	69,582	469
11:20	6,640	170	- 2.50%	69,530	468
11:19	6,650	160	- 2.35%	69,467	468
11:18	6,650	160	- 2.35%	69,416	468
11:17	6,650	160	- 2.35%	69,410	468