시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,650	160	- 2.35%	74,305	500
11:35	6,640	170	- 2.50%	74,156	499
11:34	6,640	170	- 2.50%	74,084	498
11:33	6,630	180	- 2.64%	73,988	498
11:32	6,620	190	- 2.79%	73,880	497
11:31	6,620	190	- 2.79%	73,703	496
11:30	6,610	200	- 2.94%	73,648	496
11:29	6,595	215	- 3.16%	72,556	488
11:28	6,600	210	- 3.08%	72,464	488
11:27	6,590	220	- 3.23%	72,255	486