시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,650	160	- 2.35%	77,522	521
11:45	6,650	160	- 2.35%	77,463	521
11:44	6,650	160	- 2.35%	77,457	521
11:43	6,660	150	- 2.20%	77,117	519
11:42	6,660	150	- 2.20%	77,065	518
11:41	6,650	160	- 2.35%	76,839	517
11:40	6,650	160	- 2.35%	76,650	516
11:39	6,650	160	- 2.35%	75,644	509
11:38	6,650	160	- 2.35%	75,423	507
11:37	6,640	170	- 2.50%	74,904	504