시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,670	140	- 2.06%	79,571	535
12:05	6,680	130	- 1.91%	79,471	534
12:04	6,680	130	- 1.91%	79,407	534
12:03	6,680	130	- 1.91%	79,355	534
12:02	6,680	130	- 1.91%	79,238	533
12:01	6,670	140	- 2.06%	79,173	532
12:00	6,670	140	- 2.06%	79,133	532
11:59	6,680	130	- 1.91%	79,116	532
11:58	6,670	140	- 2.06%	79,035	531
11:57	6,680	130	- 1.91%	78,834	530