시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,850	40	+ 0.59%	161,197	1,090
15:08	6,860	50	+ 0.73%	161,135	1,090
15:07	6,860	50	+ 0.73%	160,729	1,087
15:06	6,860	50	+ 0.73%	160,433	1,085
15:05	6,860	50	+ 0.73%	156,512	1,058
15:04	6,850	40	+ 0.59%	156,322	1,056
15:03	6,830	20	+ 0.29%	154,773	1,046
15:02	6,820	10	+ 0.15%	152,832	1,033
15:01	6,840	30	+ 0.44%	151,466	1,023
15:00	6,820	10	+ 0.15%	149,708	1,011