시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,710	100	- 1.47%	82,947	558
12:15	6,700	110	- 1.62%	82,895	557
12:14	6,700	110	- 1.62%	82,633	555
12:13	6,700	110	- 1.62%	82,333	553
12:12	6,680	130	- 1.91%	81,228	546
12:11	6,680	130	- 1.91%	80,286	540
12:10	6,680	130	- 1.91%	80,226	539
12:09	6,680	130	- 1.91%	80,170	539
12:08	6,680	130	- 1.91%	80,113	539
12:07	6,680	130	- 1.91%	80,053	538