시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,730	80	- 1.18%	86,834	584
12:25	6,740	70	- 1.03%	86,803	583
12:24	6,740	70	- 1.03%	86,747	583
12:23	6,740	70	- 1.03%	86,673	583
12:22	6,740	70	- 1.03%	86,534	582
12:21	6,730	80	- 1.18%	86,422	581
12:20	6,720	90	- 1.32%	84,623	569
12:19	6,720	90	- 1.32%	84,563	568
12:18	6,720	90	- 1.32%	84,362	567
12:17	6,720	90	- 1.32%	84,089	565